Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.858,80 +300,69 (+0,76%) Gold
2.393,40 +33,50 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 1.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 520.00 | 1.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 540.00 | 3.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 570.00 | 8.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 10.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.05 | -12.35 | -99.60% | 1 | 1 |
| - | - | - | - | - | 600.00 | 1.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 610.00 | 2.19 | 0.00 | - | 3 | 41 |
| 44.86 | 0.00 | - | - | 1 | 620.00 | 0.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 630.00 | 9.50 | 0.00 | - | 1 | 6 |
| 68.00 | 0.00 | - | 1 | 1 | 640.00 | 0.50 | 0.00 | - | 1 | 16 |
| 62.00 | 0.00 | - | 1 | 0 | 650.00 | 1.63 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 655.00 | 1.51 | 0.00 | - | 1 | 1 |
| 56.10 | 0.00 | - | 15 | 35 | 660.00 | 2.06 | 0.00 | - | 1 | 24 |
| 51.20 | 0.00 | - | 2 | 3 | 670.00 | 0.80 | -1.60 | -66.67% | 3 | 35 |
| - | - | - | - | - | 675.00 | 0.69 | -1.46 | -67.91% | 4 | 4 |
| 17.55 | 0.00 | - | - | 1 | 680.00 | 2.51 | +0.24 | +10.57% | 1 | 41 |
| - | - | - | - | - | 685.00 | 0.90 | -2.22 | -71.15% | 1 | 1 |
| 28.43 | 0.00 | - | 7 | 8 | 690.00 | 1.08 | -2.32 | -68.24% | 2 | 18 |
| 33.30 | 0.00 | - | 1 | 2 | 695.00 | - | - | - | - | - |
| - | - | - | - | - | 697.50 | 8.95 | 0.00 | - | 2 | 2 |
| 24.55 | 0.00 | - | 1 | 25 | 700.00 | 1.36 | -6.44 | -82.56% | 6 | 13 |
| - | - | - | - | - | 702.50 | 12.14 | 0.00 | - | 3 | 3 |
| 30.40 | 0.00 | - | 1 | 0 | 705.00 | 4.75 | -1.95 | -29.10% | 1 | 5 |
| 27.14 | 0.00 | - | 1 | 2 | 707.50 | - | - | - | - | - |
| 37.10 | +9.96 | +36.70% | 3 | 83 | 710.00 | 3.39 | -5.61 | -62.33% | 5 | 27 |
| 25.73 | 0.00 | - | - | 1 | 712.50 | 16.55 | 0.00 | - | 2 | 2 |
| 39.29 | +15.36 | +64.19% | 1 | 3 | 715.00 | 5.44 | -9.46 | -63.49% | 2 | 5 |
| 14.90 | 0.00 | - | 7 | 7 | 717.50 | 4.07 | -15.03 | -78.69% | 1 | 2 |
| 39.00 | +16.05 | +69.93% | 3 | 20 | 720.00 | 3.78 | -8.12 | -68.24% | 56 | 20 |
| 13.40 | 0.00 | - | 3 | 2 | 722.50 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 11 | 725.00 | - | - | - | - | - |
| 28.14 | +10.64 | +60.80% | 11 | 33 | 730.00 | - | - | - | - | - |
| 18.00 | +9.70 | +116.87% | 1 | 2 | 735.00 | - | - | - | - | - |
| 22.90 | +9.60 | +72.18% | 8 | 30 | 740.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 25 | 26 | 745.00 | - | - | - | - | - |
| 20.00 | +10.96 | +121.24% | 8 | 6 | 750.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 2 | 3 | 755.00 | - | - | - | - | - |
| 13.70 | +8.18 | +148.19% | 9 | 13 | 760.00 | 49.37 | 0.00 | - | 1 | 1 |
| 12.20 | +7.70 | +171.11% | 51 | 51 | 765.00 | - | - | - | - | - |
| 7.41 | +5.51 | +290.00% | 4 | 15 | 770.00 | - | - | - | - | - |
| 8.60 | +4.90 | +132.43% | 54 | 56 | 775.00 | - | - | - | - | - |
| 6.70 | +4.25 | +173.47% | 2 | 2 | 780.00 | - | - | - | - | - |
| 4.62 | +2.87 | +164.00% | 53 | 4 | 790.00 | - | - | - | - | - |
| 3.08 | +1.84 | +148.39% | 50 | 3 | 800.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 2 | 810.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 825.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 24 | 960.00 | - | - | - | - | - |
