Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.268,50 +98,98 (+0,25%) Bitcoin EUR
57.914,79 -1.153,44 (-1,95%) CMC Crypto 200
1.315,38 -29,13 (-2,17%) Nasdaq Compositive
17.994,10 +114,80 (+0,64%) S&P 500
5.496,30 +21,21 (+0,39%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK250117C00001000 | 2024-06-14 12:17PM EDT | 1.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 2 | 54 | 132.81% |
| KIRK250117C00002000 | 2024-07-02 12:54PM EDT | 2.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 15 | 759 | 84.38% |
| KIRK250117C00003000 | 2024-07-02 1:57PM EDT | 3.00 | 0.15 | 0.10 | 1.00 | -0.03 | -16.67% | 9 | 814 | 180.47% |
| KIRK250117C00004000 | 2024-06-20 1:48PM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 415 | 101.56% |
| KIRK250117C00005000 | 2024-06-04 2:57PM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 58 | 370 | 115.63% |
| KIRK250117C00007000 | 2024-06-07 12:17PM EDT | 7.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 588 | 127.34% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK250117P00001000 | 2024-07-02 1:21PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1,127 | 4,106 | 93.75% |
| KIRK250117P00002000 | 2024-07-02 9:44AM EDT | 2.00 | 0.64 | 0.50 | 0.75 | +0.03 | +4.92% | 2 | 291 | 76.56% |
| KIRK250117P00003000 | 2024-06-21 12:31PM EDT | 3.00 | 1.41 | 1.30 | 1.55 | 0.00 | - | 10 | 52 | 60.94% |
| KIRK250117P00004000 | 2024-02-01 10:59AM EDT | 4.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 1 | 0.00% |
