Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517C00020000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 4,655 | 32.42% |
KIM240621C00020000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 29 | 77 | 26.27% |
KIM240719C00020000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.40 | -0.15 | -42.86% | 5 | 273 | 26.42% |
KIM241018C00020000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.77 | 0.60 | 0.80 | 0.00 | - | 1 | 130 | 26.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517P00020000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 2.03 | 1.00 | 2.20 | 0.00 | - | 2 | 5 | 82.32% |
KIM240621P00020000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 1.56 | 1.50 | 2.15 | 0.00 | - | 8 | 39 | 45.17% |
KIM240719P00020000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 2.20 | 1.70 | 2.20 | 0.00 | - | 2 | 711 | 37.94% |
KIM241018P00020000 | 2024-04-19 11:31AM EDT | 2024-10-18 | 2.51 | 2.00 | 2.60 | 0.00 | - | 1 | 25 | 34.13% |