Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.669,98 -56,78 (-0,30%) Euro Stoxx 50
5.032,51 -14,48 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,10 -4,80 (-0,20%) EUR/USD
1,0850 -0,0009 (-0,09%) Bitcoin EUR
64.524,90 -973,86 (-1,49%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018C00010000 | 2024-04-11 9:49AM EDT | 10.00 | 8.10 | 8.70 | 10.70 | 0.00 | - | - | 1 | 98.54% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 15.00 | 3.50 | 4.20 | 6.10 | 0.00 | - | 3 | 4 | 62.11% |
| KIM241018C00017500 | 2024-05-21 12:20PM EDT | 17.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM241018C00020000 | 2024-05-21 1:10PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KIM241018C00022500 | 2024-05-13 2:09PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KIM241018C00025000 | 2024-03-01 10:34AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 32.42% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018P00012500 | 2024-03-14 2:02PM EDT | 12.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 48.83% |
| KIM241018P00015000 | 2024-05-15 12:26PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KIM241018P00017500 | 2024-05-20 3:34PM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KIM241018P00020000 | 2024-05-16 3:54PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KIM241018P00022500 | 2024-03-13 10:44AM EDT | 22.50 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 67.38% |
