Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.558,73 -119,14 (-0,64%) Euro Stoxx 50
4.990,12 -40,23 (-0,80%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.535,59 -727,33 (-1,15%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.94 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 50 | 50 | 15.00 | 0.15 | 0.00 | - | 13 | 97 |
| 1.79 | 0.00 | - | 1 | 104 | 17.50 | 0.30 | 0.00 | - | 2 | 4,276 |
| 0.05 | 0.00 | - | 30 | 296 | 20.00 | 1.05 | 0.00 | - | 1 | 827 |
| 0.05 | 0.00 | - | 1 | 390 | 22.50 | 4.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 153 | 25.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 85 | 30.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
