Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.903,51 +345,40 (+0,87%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%) Nasdaq Compositive
16.738,24 +227,06 (+1,38%) S&P 500
5.307,54 +60,86 (+1,16%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719C00002500 | 2023-12-01 10:58AM EDT | 2.50 | 16.94 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 15.00 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 134.42% |
| KIM240719C00017500 | 2024-05-10 12:21PM EDT | 17.50 | 1.79 | 1.90 | 2.00 | 0.00 | - | 1 | 104 | 23.63% |
| KIM240719C00020000 | 2024-05-14 3:55PM EDT | 20.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 5 | 266 | 18.70% |
| KIM240719C00022500 | 2024-05-13 9:44AM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 26.66% |
| KIM240719C00025000 | 2024-05-09 11:04AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 153 | 34.18% |
| KIM240719C00030000 | 2024-03-25 10:46AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 52.54% |
| KIM240719C00035000 | 2023-12-06 10:30AM EDT | 35.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 104.20% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00015000 | 2024-04-19 11:01AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 97 | 49.71% |
| KIM240719P00017500 | 2024-05-14 10:27AM EDT | 17.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 18 | 4,266 | 23.44% |
| KIM240719P00020000 | 2024-05-15 2:01PM EDT | 20.00 | 1.05 | 1.00 | 1.15 | -0.60 | -36.36% | 1 | 827 | 23.34% |
| KIM240719P00022500 | 2024-04-16 10:30AM EDT | 22.50 | 4.90 | 2.55 | 4.90 | 0.00 | - | 1 | 3 | 87.11% |
| KIM240719P00025000 | 2024-04-10 10:30AM EDT | 25.00 | 6.70 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 84.57% |
