Deutsche Märkte geschlossen

(KIK.AX)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Börsenschluss: 06:07PM EDT
Zeitraum:
24. Sept. 2022 - 24. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20230,090,090,090,090,0945.977
21. Sept. 20230,090,090,090,090,09170.204
20. Sept. 20230,090,090,090,090,0959.238
19. Sept. 20230,090,090,090,090,09340.972
18. Sept. 20230,090,090,090,090,0955.000
15. Sept. 20230,100,100,090,090,09134.241
14. Sept. 20230,100,100,100,100,105.396
13. Sept. 20230,100,100,100,100,1062.579
12. Sept. 20230,100,100,100,100,10-
11. Sept. 20230,100,100,100,100,10-
08. Sept. 20230,100,100,100,100,101.786
07. Sept. 20230,100,100,100,100,102.500
06. Sept. 20230,100,100,100,100,1010.537
05. Sept. 20230,100,100,100,100,10123.695
01. Sept. 20230,100,100,100,100,10101.263
31. Aug. 20230,100,110,100,110,11180.327
30. Aug. 20230,100,130,100,130,13204.070
29. Aug. 20230,100,100,100,100,10-
28. Aug. 20230,100,100,100,100,10-
25. Aug. 20230,100,100,100,100,10-
24. Aug. 20230,100,100,100,100,10-
23. Aug. 20230,100,100,100,100,1015.038
22. Aug. 20230,100,100,100,100,1013.384
21. Aug. 20230,100,100,100,100,10-
18. Aug. 20230,100,100,100,100,10-
17. Aug. 20230,100,100,100,100,10-
16. Aug. 20230,100,100,100,100,1099.495
15. Aug. 20230,100,100,100,100,10-
14. Aug. 20230,100,100,100,100,1030.000
11. Aug. 20230,100,100,100,100,1079.029
10. Aug. 20230,100,100,100,100,10167.062
09. Aug. 20230,100,100,100,100,1060.326
08. Aug. 20230,100,100,100,100,10-
07. Aug. 20230,100,100,100,100,1016.500
04. Aug. 20230,100,100,100,100,1070.051
03. Aug. 20230,100,100,100,100,10120.000
02. Aug. 20230,100,110,100,110,1155.000
01. Aug. 20230,100,110,100,110,1174.541
31. Juli 20230,100,100,100,100,1051.760
28. Juli 20230,100,100,100,100,1046.220
27. Juli 20230,100,100,100,100,1040.000
26. Juli 20230,110,110,100,100,1040.000
25. Juli 20230,100,110,100,110,1169.330
24. Juli 20230,100,100,100,100,1066.666
21. Juli 20230,100,100,100,100,10152.142
20. Juli 20230,100,100,100,100,10-
19. Juli 20230,100,100,100,100,1013.448
18. Juli 20230,090,090,090,090,0915.261
17. Juli 20230,100,100,100,100,1063.218
14. Juli 20230,100,100,100,100,105.000
13. Juli 20230,100,100,100,100,1023.624
12. Juli 20230,090,100,090,100,1032.436
11. Juli 20230,100,100,100,100,1021.674
10. Juli 20230,100,100,100,100,1064
07. Juli 20230,100,100,100,100,10-
06. Juli 20230,100,100,100,100,1036
05. Juli 20230,100,100,100,100,10100.770
03. Juli 20230,090,100,090,100,10332.533
30. Juni 20230,090,090,090,090,09356.069
29. Juni 20230,090,090,090,090,09401.958
28. Juni 20230,090,090,090,090,09130.878
27. Juni 20230,090,090,090,090,09159.999
26. Juni 20230,090,090,090,090,09105.379
23. Juni 20230,090,090,090,090,09300.744
22. Juni 20230,090,090,090,090,09101.930
21. Juni 20230,100,100,090,090,09227.953
20. Juni 20230,100,100,100,100,10-
16. Juni 20230,100,100,100,100,1018.365
15. Juni 20230,100,100,090,100,10426.989
14. Juni 20230,100,100,100,100,1041.019
13. Juni 20230,100,100,100,100,10514.515
12. Juni 2023------
09. Juni 20230,100,100,100,100,10109.030
08. Juni 20230,100,100,100,100,10167.738
07. Juni 20230,100,100,100,100,10166
06. Juni 20230,100,100,100,100,10-
05. Juni 20230,100,100,100,100,10284.920
02. Juni 20230,100,100,100,100,10200.165
01. Juni 20230,100,100,100,100,1038.388
31. Mai 20230,100,100,100,100,10216.712
30. Mai 20230,100,100,100,100,10211.811
26. Mai 20230,100,100,100,100,10897.566
25. Mai 20230,090,110,090,100,102.818.852
24. Mai 20230,090,090,090,090,0927.848
23. Mai 20230,090,090,090,090,09117.018
22. Mai 20230,090,090,090,090,09277.328
19. Mai 20230,090,090,090,090,09183.009
18. Mai 20230,090,090,090,090,0940.106
17. Mai 20230,090,090,090,090,09-
16. Mai 20230,090,090,090,090,0978.637
15. Mai 20230,090,090,090,090,0959.911
12. Mai 20230,090,090,090,090,09-
11. Mai 20230,090,090,090,090,09269.907
10. Mai 20230,090,090,090,090,09109.198
09. Mai 20230,100,100,100,100,105.175
08. Mai 20230,100,100,100,100,101.000
05. Mai 20230,090,090,090,090,09228.695
04. Mai 20230,090,090,090,090,09307.327
03. Mai 20230,100,100,090,090,09257.000
02. Mai 20230,090,090,090,090,09-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...