Deutsche Märkte schließen in 7 Stunden 50 Minuten

(KIK.AX)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Börsenschluss: 05:07PM EST
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 2023------
02. Feb. 20230,160,160,160,160,1634.393
01. Feb. 2023------
31. Jan. 20230,170,170,160,160,16204.126
30. Jan. 20230,170,170,170,170,176.054
27. Jan. 20230,170,170,170,170,17-
26. Jan. 20230,170,170,170,170,17-
25. Jan. 20230,170,170,170,170,17-
24. Jan. 20230,170,170,170,170,1712.743
23. Jan. 20230,170,170,170,170,171.174.171
20. Jan. 20230,160,170,160,160,16138.254
19. Jan. 20230,170,170,170,170,175.988
18. Jan. 20230,170,170,170,170,17-
17. Jan. 20230,170,170,170,170,177
13. Jan. 20230,160,160,160,160,16-
12. Jan. 20230,160,160,160,160,16142.990
11. Jan. 20230,160,160,160,160,1622.213
10. Jan. 20230,160,160,160,160,1618.167
09. Jan. 20230,160,160,160,160,1658.000
06. Jan. 20230,170,170,160,160,1647.195
05. Jan. 20230,160,160,160,160,1645.136
04. Jan. 20230,160,160,160,160,1664.664
03. Jan. 20230,160,160,160,160,1631.000
30. Dez. 20220,160,160,160,160,1637.880
29. Dez. 20220,160,160,160,160,16290.630
28. Dez. 20220,170,170,150,160,16374.085
27. Dez. 20220,160,160,160,160,16-
23. Dez. 20220,160,160,160,160,1616.231
22. Dez. 20220,170,170,160,160,16532.061
21. Dez. 20220,170,170,170,170,1747.050
20. Dez. 20220,170,170,160,160,1697.135
19. Dez. 20220,160,170,160,170,1735.640
16. Dez. 20220,170,170,160,170,1786.126
15. Dez. 20220,160,160,160,160,1648.132
14. Dez. 20220,160,160,160,160,1625.744
13. Dez. 20220,160,160,160,160,16402.941
12. Dez. 20220,160,160,160,160,16127.321
09. Dez. 20220,160,170,160,170,17117.697
08. Dez. 20220,170,170,160,160,16524.801
07. Dez. 20220,170,180,170,170,17306.308
06. Dez. 20220,170,190,170,190,19413.418
05. Dez. 20220,190,190,180,180,18189.919
02. Dez. 20220,190,190,190,190,19-
01. Dez. 20220,190,190,190,190,19-
30. Nov. 20220,200,200,190,190,19115.455
29. Nov. 20220,210,210,200,200,20157.450
28. Nov. 20220,210,220,210,220,22697
25. Nov. 20220,220,220,220,220,2213.784
23. Nov. 20220,200,200,200,200,20-
22. Nov. 20220,200,200,200,200,20-
21. Nov. 20220,200,200,200,200,204.318
18. Nov. 20220,200,200,200,200,20-
17. Nov. 20220,200,200,200,200,20-
16. Nov. 20220,200,200,200,200,2039.400
15. Nov. 20220,190,200,190,200,20193.739
14. Nov. 20220,190,190,190,190,1933.030
11. Nov. 20220,190,190,190,190,1910.000
10. Nov. 20220,190,190,190,190,191.000
09. Nov. 20220,190,190,190,190,193.000
08. Nov. 20220,200,200,190,190,19303.809
07. Nov. 20220,200,200,200,200,20-
04. Nov. 20220,200,200,200,200,20-
03. Nov. 20220,200,200,200,200,2029.373
02. Nov. 20220,200,200,200,200,2012.627
01. Nov. 20220,210,210,200,200,2018.700
31. Okt. 20220,200,200,200,200,201.300
28. Okt. 20220,200,200,200,200,2066.867
27. Okt. 20220,200,200,200,200,2010.424
26. Okt. 20220,210,210,200,200,2029.151
25. Okt. 20220,220,220,220,220,222.985
24. Okt. 20220,200,210,200,210,214.644
21. Okt. 20220,210,210,210,210,2145.000
20. Okt. 20220,210,210,210,210,2140.000
19. Okt. 20220,220,220,220,220,22284.651
18. Okt. 20220,200,220,200,220,2237.345
17. Okt. 20220,190,200,190,200,2023.000
14. Okt. 20220,190,190,190,190,19-
13. Okt. 20220,190,190,190,190,19-
12. Okt. 20220,200,200,190,190,19228.742
11. Okt. 20220,200,210,200,210,2135.000
10. Okt. 20220,210,210,210,210,21-
07. Okt. 20220,190,210,190,210,2145.261
06. Okt. 20220,190,200,190,200,20113.956
05. Okt. 20220,200,200,190,190,1987.612
04. Okt. 20220,200,200,190,200,20174.311
03. Okt. 20220,200,200,190,200,203.801
30. Sept. 20220,200,200,190,190,19138.019
29. Sept. 20220,210,210,210,210,21160.710
28. Sept. 20220,210,210,210,210,2110.119
27. Sept. 20220,200,210,200,210,21240.750
26. Sept. 20220,210,210,200,200,2049.079
23. Sept. 20220,210,210,210,210,21143.780
22. Sept. 2022------
21. Sept. 20220,220,220,210,220,22116.560
20. Sept. 20220,230,230,220,230,23229.145
19. Sept. 20220,250,250,230,230,23310.568
16. Sept. 20220,240,260,240,250,25239.050
15. Sept. 20220,250,250,230,230,23117.031
14. Sept. 20220,240,240,240,240,2417.000
13. Sept. 20220,250,250,240,250,2593.360
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...