Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.609,30 +94,80 (+0,16%) CMC Crypto 200
1.343,06 +40,99 (+3,15%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Kodiak Gas Services, Inc. (KGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00020000 | 2024-03-04 11:39AM EDT | 20.00 | 6.70 | 7.10 | 9.70 | 0.00 | - | 2 | 32 | 181.93% |
| KGS240719C00022500 | 2024-05-15 1:53PM EDT | 22.50 | 5.70 | 3.20 | 6.00 | 0.00 | - | 50 | 20 | 141.70% |
| KGS240719C00025000 | 2024-07-01 9:53AM EDT | 25.00 | 2.32 | 1.95 | 2.80 | +0.37 | +18.97% | 1 | 705 | 64.06% |
| KGS240719C00027500 | 2024-06-28 3:55PM EDT | 27.50 | 0.65 | 0.40 | 0.85 | 0.00 | - | 7 | 957 | 41.60% |
| KGS240719C00030000 | 2024-06-24 12:27PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 60 | 41.80% |
| KGS240719C00032500 | 2024-05-21 11:21AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| KGS240719C00035000 | 2024-04-12 9:39AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 76.95% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00020000 | 2024-01-24 12:04PM EDT | 20.00 | 0.70 | 0.05 | 1.45 | 0.00 | - | - | 100 | 145.70% |
| KGS240719P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KGS240719P00025000 | 2024-06-20 3:17PM EDT | 25.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 15 | 59.57% |
| KGS240719P00027500 | 2024-07-01 9:48AM EDT | 27.50 | 0.35 | 0.55 | 1.25 | -0.20 | -36.36% | 2 | 15 | 41.99% |
| KGS240719P00030000 | 2024-06-13 10:24AM EDT | 30.00 | 3.88 | 0.50 | 3.60 | -0.22 | -5.37% | 1 | 1 | 69.34% |
