Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
37.969,21 +340,73 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.938,09 -12,52 (-0,02%) CMC Crypto 200
1.388,90 +6,33 (+0,46%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 5.00 | 0.02 | 0.00 | - | 5 | 0 |
| 1.04 | 0.00 | - | 5 | 0 | 5.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 7 | 0 | 6.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 836 | 0 | 6.50 | 0.11 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 7.00 | 0.27 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 7.50 | 0.99 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
