Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.632,96 +396,89 (+1,04%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.015,66 -770,29 (-1,29%) CMC Crypto 200
1.367,95 +55,32 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00004000 | 2024-04-30 2:09PM EDT | 4.00 | 2.52 | 2.28 | 4.80 | 0.00 | - | 2 | 2 | 871.88% |
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 5.50 | 1.30 | 0.99 | 3.35 | 0.00 | - | 10 | 0 | 582.03% |
| KGC240510C00006000 | 2024-05-06 12:48PM EDT | 6.00 | 0.75 | 0.72 | 0.81 | +0.12 | +19.05% | 11 | 150 | 75.00% |
| KGC240510C00006500 | 2024-05-06 3:58PM EDT | 6.50 | 0.30 | 0.28 | 0.34 | +0.09 | +42.86% | 2,702 | 3,990 | 55.47% |
| KGC240510C00007000 | 2024-05-06 3:57PM EDT | 7.00 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 782 | 1,737 | 55.47% |
| KGC240510C00007500 | 2024-05-06 3:01PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 597 | 562 | 67.19% |
| KGC240510C00008000 | 2024-04-29 10:04AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 39 | 81.25% |
| KGC240510C00008500 | 2024-04-11 10:24AM EDT | 8.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 323.44% |
| KGC240510C00009000 | 2024-04-12 2:57PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 360.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00005500 | 2024-05-06 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 34 | 93.75% |
| KGC240510P00006000 | 2024-05-06 11:47AM EDT | 6.00 | 0.18 | 0.00 | 0.06 | +0.17 | +1,700.00% | 5 | 509 | 89.06% |
| KGC240510P00006500 | 2024-05-06 3:24PM EDT | 6.50 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 261 | 321 | 55.47% |
| KGC240510P00007000 | 2024-05-06 3:53PM EDT | 7.00 | 0.29 | 0.29 | 0.32 | -0.18 | -38.30% | 161 | 41 | 51.56% |
| KGC240510P00007500 | 2024-04-29 1:54PM EDT | 7.50 | 0.73 | 0.68 | 1.01 | 0.00 | - | 42 | 42 | 117.19% |
| KGC240510P00008000 | 2024-05-03 9:52AM EDT | 8.00 | 1.46 | 0.85 | 3.20 | 0.00 | - | 6 | 6 | 428.91% |
