Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.331,74 +2.109,79 (+3,96%) CMC Crypto 200
1.281,81 +11,06 (+0,87%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116C00000500 | 2024-04-12 9:46AM EDT | 0.50 | 6.10 | 3.50 | 8.50 | 0.00 | - | 9 | 22 | 0.00% |
| KGC260116C00001000 | 2024-03-21 9:30AM EDT | 1.00 | 4.90 | 3.50 | 8.00 | 0.00 | - | - | 2 | 123.05% |
| KGC260116C00001500 | 2024-04-05 2:59PM EDT | 1.50 | 4.92 | 3.65 | 7.50 | 0.00 | - | 1 | 34 | 138.67% |
| KGC260116C00002000 | 2024-04-02 3:49PM EDT | 2.00 | 4.30 | 2.00 | 7.00 | 0.00 | - | 1 | 58 | 0.00% |
| KGC260116C00002500 | 2024-04-19 2:00PM EDT | 2.50 | 4.39 | 4.05 | 4.75 | 0.00 | - | 3 | 63 | 77.73% |
| KGC260116C00003000 | 2024-05-02 11:20AM EDT | 3.00 | 3.75 | 3.50 | 4.00 | -0.15 | -3.85% | 2 | 646 | 53.71% |
| KGC260116C00003500 | 2024-04-04 3:54PM EDT | 3.50 | 3.07 | 2.49 | 3.85 | 0.00 | - | 2 | 12 | 80.76% |
| KGC260116C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 3.04 | 2.49 | 3.75 | 0.00 | - | 1 | 181 | 57.52% |
| KGC260116C00004500 | 2024-04-30 12:06PM EDT | 4.50 | 2.59 | 1.66 | 3.40 | 0.00 | - | 2 | 165 | 81.93% |
| KGC260116C00005000 | 2024-05-01 2:25PM EDT | 5.00 | 2.18 | 2.15 | 5.00 | 0.00 | - | 100 | 1,349 | 97.36% |
| KGC260116C00005500 | 2024-05-02 1:40PM EDT | 5.50 | 1.95 | 1.95 | 2.76 | +0.12 | +6.56% | 48 | 643 | 58.20% |
| KGC260116C00007000 | 2024-05-01 3:22PM EDT | 7.00 | 1.33 | 1.05 | 1.33 | 0.00 | - | 17 | 1,423 | 44.34% |
| KGC260116C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 0.60 | 0.55 | 0.61 | 0.00 | - | 16 | 5,869 | 43.95% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 79.88% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 3.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 66.02% |
| KGC260116P00003500 | 2024-04-18 12:03PM EDT | 3.50 | 0.10 | 0.10 | 0.57 | 0.00 | - | 1 | 14 | 54.10% |
| KGC260116P00004000 | 2024-01-24 4:59PM EDT | 4.00 | 0.38 | 0.39 | 0.57 | 0.00 | - | 10 | 11 | 53.03% |
| KGC260116P00004500 | 2024-04-29 9:56AM EDT | 4.50 | 0.26 | 0.25 | 0.53 | 0.00 | - | 2 | 68 | 46.58% |
| KGC260116P00005000 | 2024-04-29 12:04PM EDT | 5.00 | 0.41 | 0.30 | 0.86 | 0.00 | - | 1 | 114 | 51.37% |
| KGC260116P00005500 | 2024-04-16 12:31PM EDT | 5.50 | 0.71 | 0.57 | 0.81 | 0.00 | - | 1,162 | 1,111 | 40.92% |
| KGC260116P00007000 | 2024-04-29 9:56AM EDT | 7.00 | 1.28 | 1.31 | 1.57 | 0.00 | - | 17 | 477 | 38.14% |
| KGC260116P00010000 | 2024-02-07 3:01PM EDT | 10.00 | 4.65 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 87.01% |
