Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.158,27 -70,84 (-0,19%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Bitcoin EUR
57.088,77 +430,73 (+0,76%) CMC Crypto 200
1.271,59 -86,42 (-6,36%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 4 | 2 | 0.50 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 5 | 1.50 | 0.01 | 0.00 | - | 26 | 213 |
| 5.30 | 0.00 | - | 1 | 478 | 2.00 | 0.03 | 0.00 | - | 100 | 153 |
| 4.92 | 0.00 | - | 2 | 111 | 2.50 | 0.01 | 0.00 | - | 10 | 32 |
| 3.70 | 0.00 | - | 1 | 1,011 | 3.00 | 0.03 | 0.00 | - | 80 | 145 |
| 3.30 | 0.00 | - | 2 | 423 | 3.50 | 0.03 | 0.00 | - | 30 | 1,452 |
| 3.75 | +0.25 | +7.14% | 9 | 3,455 | 4.00 | 0.04 | 0.00 | - | 25 | 7,386 |
| 3.20 | +0.25 | +8.47% | 10 | 1,798 | 4.50 | 0.05 | -0.01 | -16.67% | 200 | 3,987 |
| 2.76 | +0.16 | +6.15% | 11 | 6,048 | 5.00 | 0.09 | 0.00 | - | 15 | 10,239 |
| 2.33 | +0.03 | +1.30% | 18 | 5,208 | 5.50 | 0.15 | 0.00 | - | 92 | 12,163 |
| 1.30 | +0.02 | +1.56% | 235 | 13,528 | 7.00 | 0.56 | -0.04 | -6.67% | 5 | 769 |
| 0.87 | +0.04 | +4.82% | 13 | 1,501 | 8.00 | 1.08 | -0.02 | -1.82% | 195 | 70 |
| 0.56 | +0.03 | +5.66% | 85 | 1,943 | 9.00 | - | - | - | - | - |
| 0.37 | +0.03 | +8.82% | 470 | 30,676 | 10.00 | 3.60 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 8 | 8 | 11.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
