Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.782,19 +9,34 (+0,05%) Euro Stoxx 50
5.084,71 -0,37 (-0,01%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.354,70 -20,30 (-0,85%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.170,70 +581,43 (+1,03%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 38 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 71 | 0 | 6.00 | 0.17 | 0.00 | - | 3 | 0 |
| 1.19 | 0.00 | - | 79 | 0 | 7.00 | 0.43 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 188 | 0 | 8.00 | 0.98 | 0.00 | - | 32 | 0 |
| 0.44 | 0.00 | - | 16 | 0 | 9.00 | 2.40 | 0.00 | - | 1 | 31 |
| 0.28 | 0.00 | - | 1 | 0 | 10.00 | 3.30 | 0.00 | - | 19 | 19 |
| 0.17 | 0.00 | - | 3 | 0 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 13.00 | - | - | - | - | - |
