Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.315,07 +241,09 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.399,92 +1.231,91 (+2,15%) CMC Crypto 200
1.351,25 +51,15 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 4.30 | +0.20 | +4.88% | 15 | 188 | 3.00 | - | - | - | - | - |
| 3.45 | +0.35 | +11.29% | 1 | 111 | 4.00 | 0.01 | 0.00 | - | 7 | 488 |
| 2.59 | +0.39 | +17.73% | 11 | 518 | 5.00 | 0.02 | 0.00 | - | 61 | 675 |
| 1.64 | +0.30 | +22.39% | 755 | 7,904 | 6.00 | 0.07 | -0.05 | -41.67% | 28 | 2,959 |
| 0.89 | +0.26 | +41.27% | 179 | 3,641 | 7.00 | 0.29 | -0.16 | -35.56% | 51 | 493 |
| 0.41 | +0.13 | +46.43% | 335 | 3,788 | 8.00 | 0.82 | -0.25 | -23.36% | 1 | 143 |
| 0.19 | +0.04 | +26.67% | 206 | 2,656 | 9.00 | 1.58 | -1.97 | -55.49% | 10 | 0 |
| 0.09 | +0.01 | +12.50% | 182 | 939 | 10.00 | 3.85 | 0.00 | - | 1 | 0 |
