Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.127,14 -741,55 (-1,24%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00003000 | 2024-04-16 10:19AM EDT | 3.00 | 3.34 | 3.25 | 4.10 | 0.00 | - | 2 | 208 | 158.59% |
| KGC240816C00004000 | 2024-04-24 9:31AM EDT | 4.00 | 2.60 | 2.22 | 2.91 | 0.00 | - | 1 | 121 | 86.33% |
| KGC240816C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 1.84 | 1.62 | 2.61 | +0.28 | +17.95% | 8 | 524 | 79.69% |
| KGC240816C00006000 | 2024-04-26 2:35PM EDT | 6.00 | 1.05 | 1.02 | 1.15 | 0.00 | - | 305 | 7,870 | 51.37% |
| KGC240816C00007000 | 2024-04-26 2:23PM EDT | 7.00 | 0.55 | 0.49 | 0.53 | +0.03 | +5.77% | 23 | 3,599 | 42.97% |
| KGC240816C00008000 | 2024-04-26 3:56PM EDT | 8.00 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 2 | 3,602 | 43.75% |
| KGC240816C00009000 | 2024-04-26 10:24AM EDT | 9.00 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 205 | 2,157 | 46.48% |
| KGC240816C00010000 | 2024-04-26 1:50PM EDT | 10.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 300 | 1,229 | 50.20% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816P00004000 | 2024-04-09 1:34PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 488 | 53.91% |
| KGC240816P00005000 | 2024-04-25 12:49PM EDT | 5.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 120 | 670 | 39.45% |
| KGC240816P00006000 | 2024-04-26 2:54PM EDT | 6.00 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 3 | 3,056 | 37.70% |
| KGC240816P00007000 | 2024-04-26 1:14PM EDT | 7.00 | 0.69 | 0.66 | 0.70 | -0.15 | -17.86% | 100 | 460 | 37.01% |
| KGC240816P00008000 | 2024-04-25 2:28PM EDT | 8.00 | 1.40 | 0.92 | 1.69 | 0.00 | - | 18 | 141 | 57.32% |
| KGC240816P00009000 | 2024-02-06 2:25PM EDT | 9.00 | 3.55 | 2.92 | 4.70 | 0.00 | - | 30 | 0 | 150.20% |
| KGC240816P00010000 | 2023-12-26 2:39PM EDT | 10.00 | 3.85 | 3.65 | 5.25 | 0.00 | - | 1 | 0 | 139.65% |
