Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.420,03 +44,83 (+0,07%) CMC Crypto 200
1.466,75 +38,18 (+2,67%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 25 | 25 | 5.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 300 | 200 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 60 | 37 |
| 1.25 | 0.00 | - | 1 | 5 | 7.00 | 0.04 | -0.03 | -42.86% | 62 | 39 |
| 0.66 | +0.01 | +1.54% | 1 | 52 | 7.50 | 0.11 | -0.04 | -26.67% | 100 | 74 |
| 0.35 | -0.05 | -12.50% | 2 | 248 | 8.00 | 0.35 | 0.00 | - | 5 | 8 |
| 0.22 | +0.01 | +4.76% | 10 | 171 | 8.50 | 0.55 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 100 | 74 | 9.00 | 0.92 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 73 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 51 | 10.50 | 2.75 | 0.00 | - | - | 1 |
