Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.080,14 +650,21 (+1,15%) CMC Crypto 200
1.269,14 -43,49 (-3,31%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 10 | 10 | 5.50 | 0.03 | 0.00 | - | 60 | 10 |
| 1.56 | +0.87 | +126.09% | 1 | 20 | 6.00 | 0.05 | -0.02 | -28.57% | 10 | 20 |
| 1.15 | +0.80 | +228.57% | 1 | 1,091 | 6.50 | 0.01 | -0.26 | -96.30% | 2 | 40 |
| 0.70 | +0.55 | +366.67% | 221 | 3,956 | 7.00 | 0.05 | -0.57 | -91.94% | 30 | 22 |
| 0.28 | +0.24 | +600.00% | 86 | 100 | 7.50 | 0.18 | -0.08 | -30.77% | 33 | 59 |
| 0.10 | +0.01 | +11.11% | 88 | 404 | 8.00 | 0.51 | -0.76 | -59.84% | 10 | 1 |
| 0.07 | +0.05 | +250.00% | 61 | 161 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
