Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KGC240531C00005500 | 2024-04-19 11:42AM EDT | 5.50 | 1.27 | 0.80 | 3.05 | 0.00 | - | 10 | 10 | 198.83% |
KGC240531C00006000 | 2024-05-02 9:50AM EDT | 6.00 | 0.69 | 0.32 | 1.21 | 0.00 | - | 1 | 29 | 58.20% |
KGC240531C00006500 | 2024-05-03 3:16PM EDT | 6.50 | 0.35 | 0.31 | 0.39 | 0.00 | - | 1,014 | 103 | 47.46% |
KGC240531C00007000 | 2024-05-03 3:42PM EDT | 7.00 | 0.15 | 0.11 | 0.18 | +0.01 | +7.14% | 95 | 3,989 | 46.29% |
KGC240531C00007500 | 2024-05-03 2:54PM EDT | 7.50 | 0.04 | 0.05 | 0.09 | -0.08 | -66.67% | 112 | 3 | 49.61% |
KGC240531C00008000 | 2024-04-19 2:48PM EDT | 8.00 | 0.09 | 0.01 | 0.37 | 0.00 | - | 11 | 12 | 83.98% |
KGC240531C00008500 | 2024-04-30 11:35AM EDT | 8.50 | 0.02 | 0.00 | 0.76 | 0.00 | - | 4 | 99 | 130.47% |
KGC240531C00009000 | 2024-04-29 11:03AM EDT | 9.00 | 0.03 | 0.00 | 1.77 | 0.00 | - | 1 | 0 | 219.14% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KGC240531P00005500 | 2024-04-24 11:02AM EDT | 5.50 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 10 | 74.61% |
KGC240531P00006500 | 2024-05-02 12:37PM EDT | 6.50 | 0.27 | 0.21 | 0.28 | 0.00 | - | 4 | 51 | 44.73% |
KGC240531P00007000 | 2024-04-25 10:26AM EDT | 7.00 | 0.62 | 0.26 | 2.35 | 0.00 | - | - | 7 | 145.90% |