Deutsche Märkte geschlossen
DAX
18.736,66 -36,19 (-0,19%) Euro Stoxx 50
5.077,18 -7,90 (-0,16%) Dow Jones 30
39.501,46 -11,38 (-0,03%) Gold
2.340,00 -35,00 (-1,47%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.315,03 +1.505,00 (+2,65%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 34 | 101 |
| 1.34 | 0.00 | - | 3 | 38 | 6.00 | 0.01 | 0.00 | - | 4 | 63 |
| 1.13 | 0.00 | - | 4 | 192 | 6.50 | 0.03 | 0.00 | - | 1 | 32 |
| 0.66 | +0.04 | +6.45% | 15 | 288 | 7.00 | 0.02 | -0.02 | -50.00% | 20 | 78 |
| 0.26 | -0.02 | -7.14% | 8 | 706 | 7.50 | 0.13 | -0.03 | -18.75% | 9 | 161 |
| 0.07 | -0.03 | -30.00% | 11 | 333 | 8.00 | 0.45 | 0.00 | - | - | 87 |
| 0.03 | 0.00 | - | 129 | 230 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 9.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 14 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 10.50 | - | - | - | - | - |
