Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
17.939,25 +7,08 (+0,04%) Euro Stoxx 50
4.905,57 -15,65 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.146,57 +975,29 (+1,80%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00006000 | 2024-04-25 3:48PM EDT | 6.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| KGC240524C00006500 | 2024-04-30 1:31PM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.10% |
| KGC240524C00007000 | 2024-05-01 2:48PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 253 | 12.50% |
| KGC240524C00007500 | 2024-04-30 11:35AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 358 | 12.50% |
| KGC240524C00008000 | 2024-04-29 11:43AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 116 | 25.00% |
| KGC240524C00008500 | 2024-05-01 2:49PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 218 | 25.00% |
| KGC240524C00009000 | 2024-04-29 1:01PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| KGC240524C00009500 | 2024-04-15 1:50PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 25.00% |
| KGC240524P00006000 | 2024-05-01 2:45PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 12.50% |
| KGC240524P00006500 | 2024-05-01 2:49PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.10% |
| KGC240524P00007000 | 2024-04-30 10:00AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KGC240524P00007500 | 2024-04-09 3:51PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
