Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
56.838,55 +307,56 (+0,54%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 15 | 55 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 205 | 3.00 | 0.02 | 0.00 | - | 100 | 35 |
| 2.18 | 0.00 | - | 7 | 33 | 3.50 | 0.02 | 0.00 | - | 100 | 35 |
| 3.57 | +1.02 | +40.00% | 41 | 272 | 4.00 | 0.05 | 0.00 | - | 1 | 131 |
| 2.13 | +0.13 | +6.50% | 1 | 611 | 4.50 | 0.01 | 0.00 | - | 4 | 514 |
| 2.60 | +1.05 | +67.74% | 6 | 5,662 | 5.00 | 0.02 | 0.00 | - | 25 | 8,138 |
| 2.10 | +1.05 | +100.00% | 20 | 7,825 | 5.50 | 0.01 | 0.00 | - | 2 | 3,092 |
| 1.61 | +0.97 | +151.56% | 107 | 11,115 | 6.00 | 0.01 | -0.02 | -66.67% | 25 | 1,382 |
| 0.99 | +0.72 | +266.67% | 6 | 370 | 6.50 | 0.02 | -0.15 | -88.24% | 2 | 415 |
| 0.61 | +0.52 | +577.78% | 625 | 11,093 | 7.00 | 0.02 | -0.49 | -96.08% | 71 | 742 |
| 0.21 | +0.17 | +425.00% | 1,891 | 2,578 | 7.50 | 0.13 | -0.75 | -85.23% | 233 | 539 |
| 0.04 | +0.02 | +100.00% | 471 | 7,100 | 8.00 | 0.48 | -0.69 | -58.97% | 27 | 21 |
| 0.02 | +0.01 | +100.00% | 7 | 76 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 174 | 9.00 | 1.44 | -0.06 | -4.00% | 13 | 7 |
| 0.01 | 0.00 | - | 1 | 294 | 10.00 | 3.69 | 0.00 | - | 10 | 0 |
