Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.745,54 -1.842,53 (-3,31%) CMC Crypto 200
1.260,77 -9,97 (-0,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00004000 | 2024-04-30 2:09PM EDT | 4.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 5.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC240510C00006000 | 2024-05-01 2:48PM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KGC240510C00006500 | 2024-05-01 3:26PM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.20% |
| KGC240510C00007000 | 2024-05-01 3:55PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| KGC240510C00007500 | 2024-05-01 2:34PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| KGC240510C00008000 | 2024-04-29 10:04AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| KGC240510C00008500 | 2024-04-11 10:24AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240510C00009000 | 2024-04-12 2:57PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00005500 | 2024-04-12 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC240510P00006000 | 2024-05-01 3:26PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| KGC240510P00006500 | 2024-05-01 3:20PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.20% |
| KGC240510P00007000 | 2024-04-30 2:13PM EDT | 7.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KGC240510P00007500 | 2024-04-29 1:54PM EDT | 7.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
