Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
38.212,46 -61,59 (-0,16%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.659,11 -2.241,08 (-4,01%) CMC Crypto 200
1.258,50 -12,24 (-0,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00005000 | 2024-04-11 2:23PM EDT | 5.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240503C00005500 | 2024-04-29 10:13AM EDT | 5.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240503C00006000 | 2024-05-01 3:02PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| KGC240503C00006500 | 2024-05-01 3:38PM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,619 | 0 | 0.39% |
| KGC240503C00007000 | 2024-05-01 3:13PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KGC240503C00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240503C00008000 | 2024-04-22 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KGC240503C00008500 | 2024-04-04 9:30AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00005000 | 2024-03-28 11:01AM EDT | 5.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 615.63% |
| KGC240503P00005500 | 2024-04-24 10:43AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KGC240503P00006000 | 2024-05-01 2:00PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KGC240503P00006500 | 2024-05-01 3:22PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.39% |
| KGC240503P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KGC240503P00007500 | 2024-04-30 3:02PM EDT | 7.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KGC240503P00008000 | 2024-04-30 10:25AM EDT | 8.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
