Deutsche Märkte schließen in 7 Stunden 36 Minuten

Kinross Gold Corporation (KGC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,84+0,62 (+7,54%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 2020------
24. Sept. 20208,098,858,058,848,8418.697.100
23. Sept. 20209,009,038,188,228,2231.580.700
22. Sept. 20209,309,339,099,219,2112.570.100
21. Sept. 20209,669,989,179,239,2331.915.100
18. Sept. 20209,6810,329,5910,0010,0033.886.700
17. Sept. 20208,989,408,909,359,3513.285.700
16. Sept. 20209,459,459,199,339,3313.460.900
15. Sept. 20209,449,549,159,309,3014.347.000
14. Sept. 20208,949,288,949,269,2615.673.300
11. Sept. 20209,029,128,748,808,8010.443.700
10. Sept. 20209,289,338,838,918,9117.266.300
09. Sept. 20208,659,188,639,179,1714.768.700
08. Sept. 20208,388,748,248,548,5411.538.100
04. Sept. 20208,648,708,298,638,6314.196.300
03. Sept. 20208,678,818,448,728,7216.678.600
02. Sept. 20208,658,848,408,838,8311.123.000
01. Sept. 20209,079,108,658,768,769.876.100
31. Aug. 20208,969,108,858,888,8814.003.000
28. Aug. 20208,679,018,618,898,8913.710.200
27. Aug. 20208,868,868,338,468,4617.210.800
26. Aug. 20208,418,738,408,728,7215.564.200
25. Aug. 20208,528,558,318,558,5512.184.200
24. Aug. 20208,768,788,458,508,5012.569.600
21. Aug. 20208,758,788,518,658,6510.771.900
20. Aug. 20208,769,008,708,928,9212.936.900
19. Aug. 20209,099,238,778,858,8515.378.000
18. Aug. 20209,619,649,119,219,2118.185.300
17. Aug. 20209,109,419,029,309,3021.497.700
14. Aug. 20208,808,848,598,718,7113.676.000
13. Aug. 20208,658,908,638,818,8115.915.300
12. Aug. 20208,818,858,518,528,5217.976.400
11. Aug. 20208,589,008,408,548,5430.296.900
10. Aug. 20209,489,809,319,329,3213.126.300
07. Aug. 20209,559,659,309,419,4119.319.500
06. Aug. 202010,1010,119,649,769,7622.615.100
05. Aug. 20209,8810,219,739,879,8731.310.600
04. Aug. 20209,289,689,149,669,6618.889.700
03. Aug. 20209,399,469,029,289,2816.469.900
31. Juli 20208,919,388,859,379,3720.792.500
30. Juli 20208,628,888,478,698,6916.900.500
29. Juli 20208,838,948,518,828,8223.229.700
28. Juli 20208,558,828,428,788,7814.586.700
27. Juli 20208,828,998,618,718,7126.094.500
24. Juli 20208,358,468,298,428,4214.611.400
23. Juli 20208,498,598,088,268,2619.967.100
22. Juli 20208,578,618,388,488,4816.454.800
21. Juli 20208,398,568,278,418,4119.429.300
20. Juli 20208,008,257,968,198,1913.686.100
17. Juli 20207,687,917,637,887,8812.550.900
16. Juli 20207,627,767,507,587,5811.545.600
15. Juli 20207,667,687,447,667,6613.181.000
14. Juli 20207,307,747,277,737,7316.221.100
13. Juli 20207,767,867,307,347,3416.603.300
10. Juli 20207,697,727,517,637,6312.074.300
09. Juli 20207,697,797,447,677,6717.340.400
08. Juli 20207,557,697,487,597,5918.785.900
07. Juli 20207,267,507,237,437,4315.010.700
06. Juli 20207,227,367,147,277,2714.984.000
02. Juli 20207,167,337,127,177,1718.343.500
01. Juli 20207,217,237,007,207,2013.587.100
30. Juni 20207,017,336,937,227,2219.913.900
29. Juni 20206,897,066,827,027,0218.398.100
26. Juni 20206,616,946,566,886,8817.468.000
25. Juni 20206,676,706,506,696,6913.531.200
24. Juni 20206,766,896,586,716,7118.081.100
23. Juni 20206,886,956,796,846,8417.697.400
22. Juni 20206,597,006,576,796,7922.620.300
19. Juni 20206,336,596,256,406,4019.419.600
18. Juni 20206,246,406,206,226,2210.254.800
17. Juni 20206,276,436,246,306,3011.329.300
16. Juni 20206,546,636,226,276,2721.430.700
15. Juni 20206,006,565,886,506,5021.138.300
12. Juni 20206,356,426,136,196,1916.830.000
11. Juni 20206,646,726,096,236,2328.401.200
10. Juni 20206,356,656,136,646,6421.828.000
09. Juni 20206,356,376,216,246,2413.252.000
08. Juni 20206,226,306,106,246,2416.115.100
05. Juni 20206,026,225,996,226,2218.684.000
04. Juni 20206,376,386,176,326,3226.549.800
03. Juni 20206,266,296,036,166,1622.245.100
02. Juni 20206,806,806,356,376,3721.846.800
01. Juni 20206,596,846,556,776,7717.645.300
29. Mai 20206,746,786,486,556,5522.318.100
28. Mai 20206,796,856,496,576,5718.664.800
27. Mai 20206,406,656,346,636,6320.267.500
26. Mai 20206,926,946,626,656,6520.114.400
22. Mai 20207,217,337,007,057,0513.826.000
21. Mai 20207,267,276,947,157,1517.359.700
20. Mai 20207,607,677,337,347,3417.627.700
19. Mai 20207,247,637,197,567,5622.076.600
18. Mai 20207,457,497,017,057,0520.401.900
15. Mai 20207,427,477,257,447,4418.059.900
14. Mai 20206,887,386,867,207,2025.312.100
13. Mai 20207,067,096,756,896,8918.374.100
12. Mai 20206,977,196,906,936,9319.072.700
11. Mai 20207,017,106,786,906,9018.259.400
08. Mai 20207,047,246,937,027,0215.821.300
07. Mai 20206,917,196,777,107,1019.090.500
06. Mai 20206,907,006,686,776,7715.851.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen