Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.847,72 +172,04 (+0,44%) Bitcoin EUR
58.465,93 -977,04 (-1,64%) CMC Crypto 200
1.363,41 +50,78 (+3,87%) Nasdaq Compositive
16.298,89 +142,56 (+0,88%) S&P 500
5.169,67 +41,88 (+0,82%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00170000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 72 | 51.42% |
| KEYS240621C00170000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.13 | 1.15 | 1.35 | +0.28 | +32.94% | 11 | 73 | 32.14% |
| KEYS240816C00170000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 3.10 | 2.80 | 3.10 | +0.70 | +29.17% | 4 | 37 | 29.55% |
| KEYS241115C00170000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 5.26 | 6.10 | 6.60 | 0.00 | - | 2 | 88 | 30.88% |
| KEYS241220C00170000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 7.75 | 7.60 | 8.10 | -0.01 | -0.13% | 1 | 236 | 31.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00170000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.20 | 18.20 | 21.80 | 0.00 | - | 39 | 0 | 74.51% |
| KEYS240621P00170000 | 2024-02-12 1:34PM EDT | 2024-06-21 | 15.10 | 18.80 | 19.60 | 0.00 | - | 10 | 12 | 0.00% |
| KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 2024-08-16 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS241220P00170000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 24.00 | 22.70 | 23.60 | 0.00 | - | 10 | 13 | 22.00% |
