Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.786,04 +110,36 (+0,29%) Bitcoin EUR
58.585,51 -742,87 (-1,25%) CMC Crypto 200
1.357,14 +44,52 (+3,39%) Nasdaq Compositive
16.314,21 +157,89 (+0,98%) S&P 500
5.170,43 +42,64 (+0,83%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00165000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.40 | +0.25 | +166.67% | 1 | 105 | 37.26% |
| KEYS240621C00165000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 2.10 | 1.20 | 2.05 | +0.50 | +31.25% | 13 | 345 | 31.64% |
| KEYS240816C00165000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | +0.40 | +10.81% | 16 | 222 | 29.62% |
| KEYS241115C00165000 | 2024-05-06 10:13AM EDT | 2024-11-15 | 8.20 | 7.60 | 8.10 | +0.40 | +5.13% | 2 | 125 | 31.25% |
| KEYS241220C00165000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 15.40 | 9.10 | 10.30 | 0.00 | - | 1 | 25 | 33.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00165000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 19.20 | 13.30 | 16.30 | 0.00 | - | 39 | 1 | 55.93% |
| KEYS240621P00165000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 15.50 | 15.70 | 16.90 | 0.00 | - | 2 | 232 | 32.14% |
| KEYS240816P00165000 | 2024-04-04 2:49PM EDT | 2024-08-16 | 13.20 | 16.70 | 18.30 | 0.00 | - | 3 | 3 | 27.19% |
| KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 18.50 | 19.60 | 0.00 | - | 77 | 92 | 23.23% |
| KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 23.24% |
