Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.730,55 +54,87 (+0,14%) Gold
2.332,50 +23,90 (+1,04%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.971,54 -802,61 (-1,34%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00160000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.35 | -0.47 | -63.51% | 2 | 502 | 27.54% |
| KEYS240621C00160000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.30 | +1.14 | +48.31% | 9 | 116 | 32.72% |
| KEYS240816C00160000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 6.10 | 5.50 | 6.00 | +0.70 | +12.96% | 3 | 511 | 31.29% |
| KEYS241115C00160000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 16.40 | 9.20 | 10.00 | 0.00 | - | - | 1 | 32.22% |
| KEYS241220C00160000 | 2024-04-17 2:35PM EDT | 2024-12-20 | 12.70 | 11.10 | 11.70 | 0.00 | - | 1 | 65 | 33.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00160000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 14.50 | 8.50 | 11.40 | 0.00 | - | 2 | 7 | 42.48% |
| KEYS240621P00160000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 15.50 | 12.10 | 12.70 | 0.00 | - | 5 | 78 | 29.10% |
| KEYS240816P00160000 | 2024-04-18 11:38AM EDT | 2024-08-16 | 14.90 | 13.40 | 14.60 | 0.00 | - | 1 | 141 | 26.36% |
| KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 13.90 | 15.50 | 16.50 | 0.00 | - | 1 | 76 | 23.83% |
| KEYS241220P00160000 | 2024-04-10 10:39AM EDT | 2024-12-20 | 14.38 | 16.60 | 17.30 | 0.00 | - | 1 | 99 | 23.69% |
