Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00155000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.80 | 0.90 | 1.05 | +0.25 | +45.45% | 204 | 353 | 24.46% |
KEYS240621C00155000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 5.10 | 5.10 | 5.40 | +0.80 | +18.60% | 153 | 304 | 33.86% |
KEYS240816C00155000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 7.80 | 7.80 | 8.20 | +0.70 | +9.86% | 22 | 114 | 31.71% |
KEYS241220C00155000 | 2024-03-15 1:26PM EDT | 2024-12-20 | 15.32 | 17.70 | 19.10 | 0.00 | - | 1 | 128 | 44.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00155000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 6.50 | 4.40 | 5.40 | 0.00 | - | 10 | 64 | 23.68% |
KEYS240621P00155000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 8.80 | 8.60 | 9.20 | -0.90 | -9.28% | 7 | 215 | 30.93% |
KEYS240816P00155000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 11.60 | 10.40 | 10.70 | 0.00 | - | 29 | 287 | 25.67% |
KEYS241115P00155000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 15.70 | 12.50 | 13.10 | 0.00 | - | 54 | 206 | 24.23% |
KEYS241220P00155000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 16.50 | 13.50 | 14.20 | 0.00 | - | 2 | 152 | 24.62% |