Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00150000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 432 | 0.78% |
KEYS240621C00150000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 24 | 207 | 0.39% |
KEYS240816C00150000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 39 | 79 | 0.39% |
KEYS241220C00150000 | 2024-04-29 1:17PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00150000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 372 | 0.00% |
KEYS240621P00150000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 94 | 833 | 0.00% |
KEYS240816P00150000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 0.00% |
KEYS241115P00150000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 108 | 254 | 0.00% |
KEYS241220P00150000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 10.50 | 11.00 | 13.20 | 0.00 | - | 2 | 102 | 27.11% |