Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00145000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 6.60 | 6.30 | 7.10 | +3.08 | +87.50% | 1 | 175 | 35.62% |
KEYS240621C00145000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 8.10 | 10.60 | 11.10 | 0.00 | - | 5 | 49 | 38.42% |
KEYS240816C00145000 | 2024-05-03 1:09PM EDT | 2024-08-16 | 12.00 | 13.70 | 14.50 | 0.00 | - | 23 | 62 | 37.12% |
KEYS241220C00145000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 20.80 | 23.40 | 26.40 | 0.00 | - | 1 | 49 | 50.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00145000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 1.25 | 0.55 | 0.70 | 0.00 | - | 17 | 230 | 23.76% |
KEYS240621P00145000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 4.28 | 4.10 | 4.30 | -2.42 | -36.12% | 1 | 248 | 31.49% |
KEYS240816P00145000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 6.70 | 5.70 | 6.30 | 0.00 | - | 3 | 92 | 27.94% |
KEYS241115P00145000 | 2024-04-18 10:14AM EDT | 2024-11-15 | 9.90 | 7.70 | 8.80 | 0.00 | - | - | 1 | 26.34% |
KEYS241220P00145000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 10.20 | 9.00 | 9.80 | 0.00 | - | 1 | 94 | 26.44% |