Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.468,43 -862,91 (-1,45%) CMC Crypto 200
1.369,34 +56,72 (+4,32%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00140000 | 2024-02-21 11:14AM EDT | 2024-05-17 | 8.90 | 16.40 | 18.10 | 0.00 | - | 7 | 9 | 111.11% |
| KEYS240621C00140000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 11.68 | 12.60 | 15.50 | 0.00 | - | 22 | 52 | 45.01% |
| KEYS240816C00140000 | 2024-03-26 9:40AM EDT | 2024-08-16 | 21.32 | 13.70 | 14.40 | 0.00 | - | 15 | 17 | 26.16% |
| KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 26.70 | 19.70 | 22.30 | 0.00 | - | 23 | 35 | 39.19% |
| KEYS241220C00140000 | 2024-04-19 11:52AM EDT | 2024-12-20 | 20.30 | 21.40 | 24.30 | 0.00 | - | 4 | 78 | 40.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00140000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.28 | -58.33% | 4 | 142 | 29.30% |
| KEYS240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 2.60 | 2.90 | 0.00 | - | 2 | 537 | 33.83% |
| KEYS240816P00140000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 6.00 | 4.10 | 4.60 | 0.00 | - | 1 | 276 | 29.14% |
| KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 2024-11-15 | 6.50 | 8.80 | 9.40 | 0.00 | - | - | 1 | 33.48% |
| KEYS241220P00140000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 9.31 | 7.30 | 8.00 | 0.00 | - | 3 | 200 | 27.57% |
