Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00135000 | 2024-03-14 10:12AM EDT | 2024-05-17 | 18.90 | 19.70 | 23.50 | 0.00 | - | 1 | 8 | 118.97% |
KEYS240621C00135000 | 2023-12-04 10:32AM EDT | 2024-06-21 | 13.70 | 24.10 | 26.50 | 0.00 | - | 3 | 39 | 80.22% |
KEYS240816C00135000 | 2024-01-08 12:35PM EDT | 2024-08-16 | 26.51 | 29.80 | 31.40 | 0.00 | - | - | 1 | 72.96% |
KEYS241115C00135000 | 2024-04-24 12:13PM EDT | 2024-11-15 | 21.40 | 22.50 | 24.90 | 0.00 | - | - | 2 | 38.43% |
KEYS241220C00135000 | 2024-03-28 11:58AM EDT | 2024-12-20 | 33.18 | 24.70 | 26.00 | 0.00 | - | 1 | 12 | 38.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00135000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.48 | 0.05 | 0.30 | 0.00 | - | 5 | 106 | 40.09% |
KEYS240621P00135000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.78 | 1.60 | 1.90 | -0.77 | -30.20% | 2 | 83 | 35.03% |
KEYS240816P00135000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 4.20 | 2.90 | 3.40 | 0.00 | - | 1 | 309 | 30.35% |
KEYS241220P00135000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 5.00 | 5.60 | 6.70 | 0.00 | - | 1 | 146 | 29.00% |