Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00125000 | 2023-11-22 10:53AM EDT | 2024-05-17 | 18.71 | 36.30 | 41.00 | 0.00 | - | 10 | 12 | 245.80% |
KEYS240621C00125000 | 2023-12-13 3:20PM EDT | 2024-06-21 | 32.10 | 31.60 | 33.80 | 0.00 | - | 1 | 7 | 89.49% |
KEYS240816C00125000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 25.85 | 28.00 | 29.40 | 0.00 | - | - | 1 | 46.29% |
KEYS241115C00125000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 34.50 | 30.70 | 32.90 | 0.00 | - | - | 1 | 44.64% |
KEYS241220C00125000 | 2023-08-29 1:30PM EDT | 2024-12-20 | 26.50 | 26.10 | 26.90 | 0.00 | - | 3 | 3 | 22.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00125000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 36 | 64.06% |
KEYS240621P00125000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 31 | 38.72% |
KEYS240816P00125000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 1.85 | 1.55 | 2.05 | 0.00 | - | 1 | 23 | 34.12% |
KEYS241220P00125000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 5.39 | 3.80 | 4.20 | 0.00 | - | 10 | 118 | 30.19% |