Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.761,00 -646,87 (-1,09%) CMC Crypto 200
1.366,66 +54,04 (+4,12%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 0.78 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 1 | 21 |
| 24.20 | 0.00 | - | 1 | 2 | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | 2 | 99 |
| 18.71 | 0.00 | - | 10 | 12 | 125.00 | 0.40 | 0.00 | - | 5 | 36 |
| 16.83 | 0.00 | - | 1 | 1 | 130.00 | 0.13 | -0.88 | -87.13% | 1 | 34 |
| 18.90 | 0.00 | - | 1 | 8 | 135.00 | 0.48 | 0.00 | - | 5 | 106 |
| 8.90 | 0.00 | - | 7 | 9 | 140.00 | 0.20 | -0.28 | -58.33% | 4 | 142 |
| 6.43 | +2.91 | +82.67% | 2 | 175 | 145.00 | 0.68 | -0.57 | -45.60% | 12 | 230 |
| 2.74 | +0.49 | +21.78% | 35 | 432 | 150.00 | 2.40 | -0.60 | -20.00% | 30 | 372 |
| 0.80 | +0.25 | +45.45% | 204 | 353 | 155.00 | 6.50 | 0.00 | - | 10 | 64 |
| 0.28 | -0.46 | -62.16% | 3 | 502 | 160.00 | 14.50 | 0.00 | - | 2 | 7 |
| 0.40 | +0.25 | +166.67% | 1 | 105 | 165.00 | 19.20 | 0.00 | - | 39 | 1 |
| 0.50 | 0.00 | - | 2 | 72 | 170.00 | 24.20 | 0.00 | - | 39 | 0 |
| 0.33 | +0.17 | +106.25% | 1 | 180 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 70 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 8 | 12 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
