Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.297,31 +211,51 (+0,56%) Gold
2.350,20 +7,70 (+0,33%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.737,50 -712,18 (-1,18%)
KeyCorp (KEY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 80 | 35 |
| 2.55 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 2,000 | 2,000 |
| 1.83 | +0.23 | +14.38% | 4 | 6 | 13.00 | 0.06 | +0.05 | +500.00% | 40 | 3,102 |
| 1.32 | -0.08 | -5.71% | 8 | 16 | 13.50 | 0.01 | 0.00 | - | 5 | 273 |
| 0.84 | +0.22 | +35.48% | 17 | 250 | 14.00 | 0.01 | -0.01 | -50.00% | 5 | 397 |
| 0.31 | +0.13 | +72.22% | 35 | 603 | 14.50 | 0.01 | -0.07 | -87.50% | 510 | 917 |
| 0.01 | -0.02 | -66.67% | 389 | 1,505 | 15.00 | 0.19 | -0.22 | -53.66% | 211 | 306 |
| 0.01 | 0.00 | - | 10 | 506 | 15.50 | 0.67 | -0.20 | -22.99% | 10 | 146 |
| 0.02 | 0.00 | - | 1 | 527 | 16.00 | 1.17 | -0.24 | -17.02% | 41 | 70 |
| 0.05 | 0.00 | - | 44 | 291 | 16.50 | 1.74 | 0.00 | - | 33 | 33 |
| 0.01 | 0.00 | - | 20 | 6,176 | 17.00 | 2.17 | 0.00 | - | 4 | 3 |
| 0.08 | 0.00 | - | 1 | 38 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 18.00 | 3.45 | 0.00 | - | 75 | 1 |
| 0.03 | 0.00 | - | 8 | 8 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
