Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.181,59 -1.327,32 (-2,19%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 7 | 3.00 | 0.10 | 0.00 | - | 1 | 42 |
| 9.20 | 0.00 | - | 2 | 1,217 | 5.00 | 0.32 | 0.00 | - | 10 | 519 |
| 6.90 | 0.00 | - | 10 | 1,974 | 8.00 | 0.72 | 0.00 | - | 40 | 191 |
| 5.35 | 0.00 | - | 1 | 895 | 10.00 | 1.09 | +0.17 | +18.48% | 60 | 594 |
| 3.99 | +0.19 | +5.00% | 43 | 1,902 | 12.00 | 1.55 | +0.08 | +5.44% | 2 | 508 |
| 2.49 | +0.14 | +5.96% | 3 | 912 | 15.00 | 2.90 | -0.25 | -7.94% | 1 | 330 |
| 1.67 | 0.00 | - | 8 | 1,792 | 17.00 | 4.00 | 0.00 | - | 4 | 76 |
| 1.00 | +0.10 | +11.11% | 2 | 1,001 | 20.00 | 6.38 | 0.00 | - | 1 | 31 |
| 0.72 | +0.12 | +20.00% | 10 | 133 | 22.00 | 7.90 | 0.00 | - | 2 | 3 |
| 0.44 | 0.00 | - | 6 | 52 | 25.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 20 | 27.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 28 | 30.00 | - | - | - | - | - |
