Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.385,41 +422,92 (+0,72%)
KeyCorp (KEY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620C00008000 | 2024-02-23 1:41PM EDT | 8.00 | 6.44 | 7.15 | 8.25 | 0.00 | - | 2 | 2 | 72.56% |
| KEY250620C00010000 | 2024-02-28 11:05AM EDT | 10.00 | 4.70 | 5.05 | 6.35 | 0.00 | - | 2 | 43 | 53.03% |
| KEY250620C00012000 | 2024-04-23 9:43AM EDT | 12.00 | 3.55 | 2.58 | 5.70 | 0.00 | - | 42 | 162 | 76.12% |
| KEY250620C00015000 | 2024-04-24 12:21PM EDT | 15.00 | 2.03 | 1.53 | 2.77 | 0.00 | - | 1 | 115 | 46.44% |
| KEY250620C00017000 | 2024-04-25 3:12PM EDT | 17.00 | 1.25 | 1.20 | 1.62 | 0.00 | - | 15 | 48 | 38.87% |
| KEY250620C00020000 | 2024-04-25 3:48PM EDT | 20.00 | 0.60 | 0.41 | 0.67 | 0.00 | - | 10 | 132 | 33.69% |
| KEY250620C00022000 | 2024-04-26 11:54AM EDT | 22.00 | 0.44 | 0.37 | 0.48 | +0.07 | +18.92% | 5 | 116 | 34.96% |
| KEY250620C00025000 | 2024-04-23 3:40PM EDT | 25.00 | 0.20 | 0.17 | 0.21 | 0.00 | - | 10 | 11 | 33.55% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 8.00 | 0.32 | 0.26 | 0.32 | 0.00 | - | 1 | 224 | 48.15% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 10.00 | 0.70 | 0.54 | 0.96 | 0.00 | - | 1 | 735 | 52.05% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 12.00 | 1.00 | 1.06 | 1.13 | 0.00 | - | 2 | 71 | 39.40% |
| KEY250620P00015000 | 2024-04-12 10:09AM EDT | 15.00 | 2.70 | 2.29 | 2.39 | 0.00 | - | 1 | 3 | 35.47% |
| KEY250620P00017000 | 2024-02-12 3:35PM EDT | 17.00 | 4.00 | 2.70 | 3.75 | 0.00 | - | 100 | 101 | 36.16% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 20.00 | 5.70 | 3.75 | 6.40 | 0.00 | - | 24 | 73 | 41.75% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 22.00 | 7.62 | 7.20 | 7.60 | 0.00 | - | 50 | 25 | 30.42% |
