Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.735,22 +3.636,72 (+6,60%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.09 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 10.00 | 0.31 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | - | 1 | 11.00 | 0.53 | 0.00 | - | - | 5 |
| 3.55 | +0.35 | +10.94% | 1 | 67 | 12.00 | 0.65 | 0.00 | - | - | 915 |
| - | - | - | - | - | 13.00 | 0.90 | 0.00 | - | 1 | 13 |
| 1.90 | 0.00 | - | 40 | 64 | 14.00 | 1.33 | 0.00 | - | - | 3 |
| 1.50 | +0.05 | +3.45% | 32 | 40 | 15.00 | 1.74 | 0.00 | - | 60 | 60 |
| 1.09 | +0.05 | +4.81% | 5 | 81 | 16.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 49 | 17.00 | - | - | - | - | - |
| 0.56 | +0.01 | +1.82% | 1 | 69 | 18.00 | 3.70 | 0.00 | - | 52 | 53 |
| 0.40 | 0.00 | - | 20 | 21 | 19.00 | 4.60 | 0.00 | - | 1 | 36 |
| 0.25 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 21.00 | 6.50 | 0.00 | - | - | 91 |
