Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.738,92 -33,93 (-0,18%) Euro Stoxx 50
5.076,65 -8,43 (-0,17%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,80 -25,20 (-1,06%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.293,99 +1.772,90 (+3,14%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00009000 | 2024-05-10 12:56PM EDT | 9.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KEY241220C00011000 | 2024-04-25 12:34PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY241220C00012000 | 2024-05-07 9:51AM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY241220C00013000 | 2024-05-10 12:00PM EDT | 13.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY241220C00014000 | 2024-05-09 10:09AM EDT | 14.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KEY241220C00015000 | 2024-05-10 12:51PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KEY241220C00016000 | 2024-05-10 2:51PM EDT | 16.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEY241220C00017000 | 2024-05-09 3:40PM EDT | 17.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KEY241220C00018000 | 2024-05-10 10:17AM EDT | 18.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY241220C00019000 | 2024-05-06 9:30AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KEY241220C00020000 | 2024-04-24 10:57AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY241220C00021000 | 2024-04-24 2:08PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY241220C00022000 | 2024-05-09 11:10AM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220P00008000 | 2024-04-29 12:06PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KEY241220P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY241220P00011000 | 2024-04-18 2:50PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY241220P00012000 | 2024-05-08 9:30AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| KEY241220P00013000 | 2024-05-02 2:45PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY241220P00014000 | 2024-05-07 11:28AM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KEY241220P00015000 | 2024-05-09 1:04PM EDT | 15.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| KEY241220P00018000 | 2024-05-08 9:45AM EDT | 18.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY241220P00019000 | 2024-05-10 9:47AM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEY241220P00021000 | 2024-04-22 9:47AM EDT | 21.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
