Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.637,12 +139,18 (+0,75%) Euro Stoxx 50
5.017,72 +34,05 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,10 +6,30 (+0,27%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.651,73 +1.422,34 (+2,29%)
KeyCorp (KEY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240628C00012500 | 2024-05-21 9:44AM EDT | 12.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240628C00013000 | 2024-05-29 9:30AM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KEY240628C00014000 | 2024-05-30 3:55PM EDT | 14.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| KEY240628C00014500 | 2024-05-31 3:50PM EDT | 14.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 1.56% |
| KEY240628C00015000 | 2024-05-31 3:41PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 169 | 6.25% |
| KEY240628C00015500 | 2024-05-31 3:40PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,803 | 6,016 | 6.25% |
| KEY240628C00016000 | 2024-05-31 3:24PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| KEY240628C00016500 | 2024-05-28 10:28AM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KEY240628C00017000 | 2024-05-15 3:03PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240628P00010500 | 2024-05-21 1:06PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| KEY240628P00011500 | 2024-05-21 1:05PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| KEY240628P00012000 | 2024-05-24 2:15PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 25.00% |
| KEY240628P00012500 | 2024-05-28 11:15AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| KEY240628P00013000 | 2024-05-31 11:11AM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KEY240628P00013500 | 2024-05-29 1:17PM EDT | 13.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| KEY240628P00014000 | 2024-05-31 11:05AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| KEY240628P00014500 | 2024-05-31 2:25PM EDT | 14.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| KEY240628P00015000 | 2024-05-28 1:41PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 0.00% |
| KEY240628P00015500 | 2024-05-28 1:45PM EDT | 15.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
