Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.13 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 150 | 150 |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 8 | 69 |
- | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 45 |
6.07 | 0.00 | - | 2 | 6 | 7.00 | 0.04 | 0.00 | - | 184 | 175 |
4.10 | 0.00 | - | 1 | 10 | 8.00 | 0.01 | 0.00 | - | 3 | 838 |
5.60 | 0.00 | - | 10 | 10 | 9.00 | 0.04 | 0.00 | - | 2 | 117 |
4.55 | 0.00 | - | 2 | 229 | 10.00 | 0.05 | 0.00 | - | 7 | 608 |
4.02 | 0.00 | - | 3 | 249 | 11.00 | 0.05 | 0.00 | - | 6 | 436 |
2.65 | 0.00 | - | 13 | 590 | 12.00 | 0.08 | 0.00 | - | 27 | 1,131 |
1.74 | 0.00 | - | 6 | 5,724 | 13.00 | 0.18 | -0.06 | -25.00% | 5,904 | 5,664 |
1.15 | +0.17 | +17.35% | 1 | 3,784 | 14.00 | 0.43 | -0.11 | -20.37% | 22 | 4,886 |
0.62 | +0.09 | +16.98% | 136 | 8,006 | 15.00 | 0.91 | -0.18 | -16.51% | 1 | 1,239 |
0.27 | +0.05 | +22.73% | 209 | 10,073 | 16.00 | 1.75 | 0.00 | - | 1 | 192 |
0.11 | 0.00 | - | 31 | 2,624 | 17.00 | 2.32 | 0.00 | - | 2 | 1,373 |
0.05 | 0.00 | - | 25 | 2,309 | 18.00 | 3.60 | 0.00 | - | 1 | 1,144 |
0.03 | 0.00 | - | 2 | 229 | 19.00 | 4.15 | 0.00 | - | 3 | 711 |
0.05 | 0.00 | - | 25 | 727 | 20.00 | 5.60 | 0.00 | - | 1 | 114 |
0.07 | 0.00 | - | 20 | 40 | 21.00 | 6.50 | 0.00 | - | 6 | 10 |
0.03 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |