Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.157,43 +2.079,25 (+3,64%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.16 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 13.50 | 0.10 | -0.06 | -37.50% | 2 | 44 |
| 1.00 | 0.00 | - | 1 | 2 | 14.00 | 0.20 | -0.09 | -31.03% | 45 | 189 |
| 0.65 | 0.00 | - | 10 | 25 | 14.50 | 0.30 | -0.19 | -38.78% | 2 | 47 |
| 0.44 | +0.07 | +18.92% | 23 | 1,671 | 15.00 | 0.81 | 0.00 | - | 15 | 99 |
| 0.23 | +0.01 | +4.55% | 21 | 1,060 | 15.50 | 0.92 | -0.03 | -3.16% | 8 | 5 |
| 0.14 | +0.02 | +16.67% | 7 | 12,878 | 16.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 5 | 29 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 43 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
