Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.284,34 -3.381,52 (-5,67%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 12.00 | 2.73 | 1.36 | 3.05 | 0.00 | - | 2 | 1 | 97.07% |
| KEY240531C00014000 | 2024-04-16 10:03AM EDT | 14.00 | 0.90 | 0.54 | 1.00 | 0.00 | - | - | 1 | 44.04% |
| KEY240531C00014500 | 2024-04-26 1:36PM EDT | 14.50 | 0.65 | 0.25 | 1.55 | -0.10 | -13.33% | 10 | 18 | 53.71% |
| KEY240531C00015000 | 2024-04-30 3:48PM EDT | 15.00 | 0.35 | 0.08 | 0.34 | -0.06 | -14.63% | 27 | 1,721 | 32.62% |
| KEY240531C00015500 | 2024-04-29 2:38PM EDT | 15.50 | 0.24 | 0.16 | 0.20 | 0.00 | - | 27 | 1,059 | 32.62% |
| KEY240531C00016000 | 2024-04-30 9:31AM EDT | 16.00 | 0.14 | 0.08 | 0.12 | 0.00 | - | 2 | 12,879 | 33.40% |
| KEY240531C00016500 | 2024-04-30 11:38AM EDT | 16.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 4 | 18 | 34.38% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 17.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 43 | 34.77% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 17.50 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 94.24% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 13.00 | 0.16 | 0.11 | 0.14 | 0.00 | - | 13 | 13 | 38.87% |
| KEY240531P00013500 | 2024-04-30 2:55PM EDT | 13.50 | 0.20 | 0.22 | 0.25 | +0.03 | +17.65% | 15 | 31 | 38.38% |
| KEY240531P00014000 | 2024-04-30 3:19PM EDT | 14.00 | 0.38 | 0.38 | 0.42 | +0.09 | +31.03% | 52 | 132 | 38.38% |
| KEY240531P00014500 | 2024-04-30 9:30AM EDT | 14.50 | 0.55 | 0.41 | 0.81 | +0.05 | +10.00% | 10 | 38 | 47.85% |
| KEY240531P00015000 | 2024-04-30 3:53PM EDT | 15.00 | 0.94 | 0.30 | 1.65 | +0.18 | +23.68% | 15 | 91 | 80.66% |
| KEY240531P00015500 | 2024-04-22 3:35PM EDT | 15.50 | 1.29 | 0.64 | 1.92 | 0.00 | - | - | 2 | 77.93% |
