Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.637,23 -2.198,45 (-3,94%) CMC Crypto 200
1.261,60 -9,14 (-0,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 5 | 0 |
| 2.83 | 0.00 | - | - | 0 | 12.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 13.50 | 0.14 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 16 | 0 | 14.00 | 0.17 | 0.00 | - | 108 | 0 |
| 0.58 | 0.00 | - | 29 | 0 | 14.50 | 0.46 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 19 | 0 | 15.00 | 0.56 | 0.00 | - | 87 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 15.50 | 1.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 117 | 0 | 16.00 | 1.52 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 16.50 | 1.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 17.50 | 3.35 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
