Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.530,66 +859,29 (+1,46%)
KeyCorp (KEY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 8 | 592 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 29 | 111 |
| 3.60 | 0.00 | - | 1 | 14 | 11.00 | 0.02 | 0.00 | - | 35 | 153 |
| 2.71 | -0.11 | -3.90% | 6 | 61 | 12.00 | 0.02 | -0.02 | -50.00% | 110 | 530 |
| 2.06 | 0.00 | - | 5 | 213 | 13.00 | 0.04 | -0.03 | -42.86% | 1 | 3,290 |
| 0.83 | 0.00 | - | 106 | 1,075 | 14.00 | 0.15 | -0.06 | -28.57% | 10 | 2,294 |
| 0.36 | +0.07 | +24.14% | 55 | 4,455 | 15.00 | 0.53 | -0.17 | -24.29% | 30 | 1,721 |
| 0.09 | +0.02 | +28.57% | 46 | 3,503 | 16.00 | 1.23 | -0.18 | -12.77% | 2 | 212 |
| 0.05 | +0.02 | +66.67% | 25 | 2,060 | 17.00 | 2.17 | 0.00 | - | 79 | 139 |
| 0.02 | 0.00 | - | 3 | 2,089 | 18.00 | 2.37 | 0.00 | - | 31 | 1 |
| 0.07 | 0.00 | - | - | 6 | 19.00 | 3.29 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 6.90 | 0.00 | - | 73 | 0 |
