Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
17.948,76 +16,59 (+0,09%) Euro Stoxx 50
4.907,53 -13,69 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.937,95 +670,85 (+1,24%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 6 | 6 | 13.00 | 0.14 | 0.00 | - | 1 | 11 |
| 1.37 | 0.00 | - | 1 | 5 | 13.50 | 0.03 | 0.00 | - | 2 | 57 |
| 0.95 | 0.00 | - | 5 | 31 | 14.00 | 0.05 | 0.00 | - | 2 | 139 |
| 0.43 | 0.00 | - | 20 | 811 | 14.50 | 0.12 | 0.00 | - | 11 | 179 |
| 0.26 | 0.00 | - | 320 | 538 | 15.00 | 0.43 | 0.00 | - | 7 | 103 |
| 0.14 | 0.00 | - | 224 | 401 | 15.50 | 0.79 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 37 | 122 | 16.00 | 1.23 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 30 | 223 | 16.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 17.00 | 2.22 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 10 | 49 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
