Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,40 -3,50 (-0,15%) EUR/USD
1,0653 -0,0019 (-0,18%) Bitcoin EUR
55.983,94 -3.573,53 (-6,00%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-04-30 3:59PM EDT | 13.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240510C00014000 | 2024-04-29 11:06AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240510C00014500 | 2024-04-30 2:15PM EDT | 14.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| KEY240510C00015000 | 2024-04-30 12:44PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KEY240510C00015500 | 2024-04-30 12:44PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| KEY240510C00016000 | 2024-04-30 12:14PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| KEY240510C00016500 | 2024-04-24 9:33AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240510P00013500 | 2024-04-30 12:55PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY240510P00014000 | 2024-04-30 12:15PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| KEY240510P00014500 | 2024-04-30 2:41PM EDT | 14.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY240510P00015000 | 2024-04-29 10:33AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240510P00015500 | 2024-04-24 10:17AM EDT | 15.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240510P00017000 | 2024-04-26 3:37PM EDT | 17.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
