Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.068,66 -764,30 (-1,28%)
KeyCorp (KEY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | - | 2 | 12.00 | 0.03 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | - | 6 |
| 1.45 | 0.00 | - | 30 | 12 | 13.00 | 0.14 | +0.13 | +1,300.00% | 40 | 123 |
| 1.13 | 0.00 | - | 1 | 2 | 13.50 | 0.02 | -0.02 | -50.00% | 30 | 151 |
| 0.81 | +0.16 | +24.62% | 29 | 98 | 14.00 | 0.05 | -0.07 | -58.33% | 10 | 606 |
| 0.45 | +0.09 | +25.00% | 68 | 893 | 14.50 | 0.13 | -0.15 | -53.57% | 150 | 314 |
| 0.15 | +0.02 | +15.38% | 336 | 1,665 | 15.00 | 0.44 | -0.06 | -12.00% | 281 | 211 |
| 0.05 | +0.01 | +25.00% | 23 | 359 | 15.50 | 0.79 | +0.10 | +14.49% | 19 | 66 |
| 0.03 | -0.01 | -25.00% | 82 | 465 | 16.00 | 1.17 | -0.29 | -19.86% | 41 | 20 |
| 0.02 | 0.00 | - | 1 | 126 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 40 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 33 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
