Deutsche Märkte öffnen in 5 Stunden 26 Minuten

KeyCorp (KEY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,24+0,34 (+1,37%)
Börsenschluss: 04:00PM EST
25,35 +0,11 (+0,44%)
Nachbörse: 07:55PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202225,1425,4524,7525,2425,2413.971.069
25. Jan. 202224,7925,1224,1324,9024,907.949.800
24. Jan. 202224,3525,0923,9224,9924,9911.456.900
21. Jan. 202225,0125,4624,6624,7924,7913.063.000
20. Jan. 202225,7526,0525,0625,1325,1310.669.000
19. Jan. 202226,6026,6625,5925,5925,5910.692.100
18. Jan. 202227,1527,1726,4226,6026,606.643.800
14. Jan. 202226,2427,0226,0127,0127,019.866.300
13. Jan. 202226,5326,8926,4526,7026,7010.551.600
12. Jan. 202226,5026,6326,2426,4026,4010.741.600
11. Jan. 202226,5126,5425,9826,4326,437.982.800
10. Jan. 202226,6526,7425,9426,3326,339.951.900
07. Jan. 202226,0026,4525,8626,3526,3511.173.600
06. Jan. 202225,2426,0325,1025,9325,939.425.800
05. Jan. 202225,0025,2724,6624,6724,6710.080.400
04. Jan. 202223,9524,8723,8924,8224,828.397.900
03. Jan. 202223,4523,8123,4223,5823,586.834.300
31. Dez. 202123,1123,3023,0823,1323,133.397.000
30. Dez. 202123,4123,5623,1723,1923,193.132.300
29. Dez. 202123,2823,4523,1023,3023,303.667.200
28. Dez. 202122,9423,2922,9423,1923,193.964.000
27. Dez. 202122,8923,0922,5423,0923,094.040.300
23. Dez. 202122,8323,0422,6622,7422,744.851.200
22. Dez. 202122,6122,8122,5422,6622,664.748.400
21. Dez. 202122,3722,8022,3622,6922,696.662.200
20. Dez. 202122,1922,2221,6622,0722,0710.854.700
17. Dez. 202123,1523,2522,4822,5122,5119.772.200
16. Dez. 202123,4023,8823,1623,3223,328.581.400
15. Dez. 202123,7123,7122,8123,1123,1111.667.900
14. Dez. 202122,5323,0222,4622,7622,767.643.900
13. Dez. 202122,9122,9522,4322,4522,458.929.500
10. Dez. 202123,1723,2022,7223,0123,015.177.100
09. Dez. 202122,9823,2222,7922,9922,995.810.600
08. Dez. 202123,2223,4623,1023,1023,106.288.800
07. Dez. 202123,2023,5623,1023,2123,218.759.800
06. Dez. 202122,8423,3622,6623,0623,068.455.400
03. Dez. 202122,8923,0222,2022,4122,419.779.800
02. Dez. 202122,3122,9922,1322,8322,838.062.800
01. Dez. 202122,9123,0322,0422,0622,068.518.200
30. Nov. 202122,5122,6922,2822,4422,4416.124.800
29. Nov. 202123,1623,2622,5622,8322,837.676.300
29. Nov. 20210.195 Dividende
26. Nov. 202123,2023,2022,4422,9022,708.458.800
24. Nov. 202123,9824,1923,8323,9623,765.113.300
23. Nov. 202123,8524,0323,6823,9723,774.894.700
22. Nov. 202123,7224,0423,4023,6323,436.189.600
19. Nov. 202123,3323,6223,0623,3723,177.545.900
18. Nov. 202123,7123,7923,4123,6723,475.779.300
17. Nov. 202123,9023,9823,5923,7123,514.037.700
16. Nov. 202123,9624,0823,7923,9223,724.228.300
15. Nov. 202124,2024,2423,7923,9223,727.302.900
12. Nov. 202124,1524,3623,8924,0923,886.491.500
11. Nov. 202123,8624,3623,8624,2023,996.778.900
10. Nov. 202123,7624,0123,7223,9023,706.988.900
09. Nov. 202123,4323,7423,3623,7123,516.616.800
08. Nov. 202123,8223,9823,5123,7023,506.969.700
05. Nov. 202123,8023,9323,5223,6823,485.088.500
04. Nov. 202123,8723,9323,2923,5323,336.157.300
03. Nov. 202123,3924,0923,3123,9523,756.548.100
02. Nov. 202123,5523,7123,4523,5323,334.948.500
01. Nov. 202123,5123,6623,4323,6123,413.930.600
29. Okt. 202123,5323,5423,2523,2723,075.218.600
28. Okt. 202123,3723,5523,3223,5023,304.888.800
27. Okt. 202123,7523,9123,2823,2923,097.458.400
26. Okt. 202124,1224,1223,8223,8923,696.028.000
25. Okt. 202124,1724,2223,9724,0723,875.525.200
22. Okt. 202124,0024,3023,9324,0423,847.746.100
21. Okt. 202124,0024,5723,5823,7823,589.893.700
20. Okt. 202123,0623,7723,0123,7223,5210.598.900
19. Okt. 202123,1523,2422,9623,2023,006.940.500
18. Okt. 202123,0023,3422,9723,0422,846.793.800
15. Okt. 202123,4823,5522,9023,0222,829.413.100
14. Okt. 202122,9923,2422,7523,2123,018.952.900
13. Okt. 202122,6922,8322,1622,6822,497.651.400
12. Okt. 202122,7623,0122,6522,8522,666.940.100
11. Okt. 202123,1523,2922,8322,8522,665.679.800
08. Okt. 202122,6423,0722,5922,9722,7712.401.700
07. Okt. 202122,8123,0022,5122,7022,5110.087.800
06. Okt. 202122,5022,6722,1322,6322,447.767.200
05. Okt. 202122,6222,8922,3822,7022,517.023.500
04. Okt. 202122,3722,8322,2922,4122,228.231.600
01. Okt. 202121,8122,5021,7822,3422,159.436.100
30. Sept. 202122,1022,1821,6221,6221,447.711.500
29. Sept. 202121,8222,0721,6621,9921,806.013.100
28. Sept. 202121,9822,1121,7021,7521,568.352.400
27. Sept. 202121,4621,9321,3921,8221,638.736.000
24. Sept. 202121,0121,3420,9721,1420,965.767.000
23. Sept. 202120,5821,1420,4920,9720,798.767.200
22. Sept. 202120,2520,5320,1820,3120,147.159.800
21. Sept. 202120,2120,2519,8019,9319,768.320.200
20. Sept. 202120,1520,1919,6820,0619,8912.057.400
17. Sept. 202120,9121,1820,6820,7620,5814.040.200
16. Sept. 202120,9321,2220,8520,8920,719.390.500
15. Sept. 202120,7221,1420,7021,0020,8211.208.300
14. Sept. 202120,7620,9420,4620,6020,4213.302.500
13. Sept. 202120,1320,7620,0220,7220,5413.308.200
10. Sept. 202120,1020,1619,8419,8719,706.624.200
09. Sept. 202119,7020,1619,6119,9719,804.872.700
08. Sept. 202119,9420,0619,7019,7419,575.085.800
07. Sept. 202120,1120,3920,0320,0419,875.955.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...